Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01530000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 425.50 | 470.00 | 476.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01530000 | 2024-05-15 10:34AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 51.95% |
| RUT240920P01530000 | 2024-03-25 10:40AM EDT | 2024-09-20 | 8.90 | 8.60 | 9.00 | 0.00 | - | 3 | 43 | 34.05% |
© 2024 Yahoo. All rights reserved.